CRV/USDC
0.3772
24h Change
2.36%
24h High
0.3852
24h Low
0.3671
24h Volume (CRV)
296592
24h Volume (USDC)
111,766.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3772
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84809.66
0.33%
2693
0.69%
728.81
2.23%
120.08
0.88%
1.0001
0%
1.4894
0.06%
158.93
-0.07%
0.09283
-0.17%
1.6
0.94%
0.3354
0.32%
0.244
-0.49%
11.066
2.78%
84800.84
0.33%
0.00000569
0.52%
317.9
2.17%
14.027
2.05%
1.182
2.07%
1
0.01%
70.54
-0.48%
4.82
2.07%
9.036
0.33%
3.325
0.99%
0.2229
2.55%
0.00000428
0.93%
2978.93
0.58%
0.7952
-0.23%
0.2154
0.32%
8.8
0%
0.9994
0.04%
1.177
1.68%
0.3781
4.29%
1.0613
2.53%
181.85
1.14%
1.955
-0.85%
307.5
4.68%
0.1838
2.64%
0.10141
-1.05%
0.134
6.56%
0.2013
2.34%
0.00866
1.5%
7.555
2.01%
0.2504
1.12%
1.71
3.74%
1813.7
0.76%
0.6994
-0.76%
0.02832
-1.46%
4.485
5.68%
0.745
0.13%
0.00002726
0.69%
0.00000384
4.67%
0.2273
1.06%
0.1286
2.27%
0.07777
-1.73%
0.00546
0%
0.3298
4.51%
0.07173
3.59%
0.4627
5.9%
269.19
3.62%
0.4677
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.000501
-1.57%
0.03288
4.54%
0.7799
-0.66%
0.05243
26.73%
4.545
0.86%
1.251
0.16%
2.533
0.07%
0.00001246
0.8%
0.00216
-1.43%
0.00252
-5.03%
0.3244
2.12%
0.00000807
1.25%
0.05412
2.18%
0.5931
5.89%
4.536
-2.88%
0.0733
6.62%
1.7819
2.81%
0.00004782
-0.48%
6.81
0.44%
0.848
0.47%
0.01431
3.21%
0.067
-0.74%
0.1622
-2.75%
0.1012
4.31%
0.1255
0.96%
0.9998
-0.02%
1305.82
-0.48%
0.1635
0.36%
2.453
3.31%
0.017
0.59%
4146.81
-0.1%
0.00005254
-0.09%
2.511
0.88%
0.001
-1.19%
0.2536
1.67%
1.878
-2.43%
0.2378
2.57%
0.0558
1.67%
0.2549
0.07%
1.741
2.73%
0.01318
5.07%
2.04
8.79%
0.0013
-0.23%
0.00748
1.48%
0.0549
3.39%
118.41
1.03%
0.00837
1.94%
2.047
12.81%
0.0103
-0.77%
0.2963
0.03%
25.2
3.8%
0.2595
12.37%
0.5756
1.21%
0.02138
2.48%
0.3771
2.58%
0.06865
-0.13%
0.0088
0.8%
0.1046
2.94%
0.00358
2.09%
0.00894
0.67%
5.21
1.55%
0.000634
1.27%
0.02675
2.41%
0.00168
0.29%
59.13
-0.35%
0.13808
4.67%
0.01954
1.09%
0.000451
1.34%
0.01386
1.53%
0.1294
0.38%
0.0348
0%
0.2272
8.81%
0.01709
0.29%
0.07126
3.67%
0.0508
0.19%
0.558
8.59%
0.03321
-2.06%
0.00349
-0.25%
0.094
-1.87%
0.00468
-1.67%
0.000594
1.19%
0.00231
-1.45%
0.00101
-0.96%
0.10012
-0.98%
0.124
1.8%
1.937
0.78%
0.00492
0%
0.993
0%
0.1322
1.14%
