THETA/USDC
0.2266
24h Change
1.02%
24h High
0.2325
24h Low
0.2237
24h Volume (THETA)
17457
24h Volume (USDC)
397,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2266
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84855.48
0.33%
2695.64
0.69%
728.88
2.23%
120.21
0.88%
1.0001
0%
1.4902
0.06%
158.92
-0.07%
0.09287
-0.17%
1.6
0.94%
0.3354
0.32%
0.2441
-0.49%
11.065
2.78%
84812.69
0.33%
0.00000569
0.52%
318.1
2.17%
14.044
2.05%
1.181
2.07%
1
0.01%
70.48
-0.48%
4.84
2.07%
9.043
0.33%
3.329
0.99%
0.2233
2.55%
0.00000429
0.93%
2982.67
0.58%
0.7952
-0.23%
0.2155
0.32%
8.8
0%
0.9993
0.04%
1.1787
1.68%
0.3772
4.29%
1.0599
2.53%
181.6
1.14%
1.954
-0.85%
308
4.68%
0.1825
2.64%
0.10156
-1.05%
0.134
6.56%
0.2015
2.34%
0.00865
1.5%
7.562
2.01%
0.2502
1.12%
1.707
3.74%
1813.7
0.76%
0.6994
-0.76%
0.02828
-1.46%
4.485
5.68%
0.744
0.13%
0.00002724
0.69%
0.00000384
4.67%
0.2267
1.06%
0.1286
2.27%
0.07776
-1.73%
0.00548
0%
0.3294
4.51%
0.07181
3.59%
0.4628
5.9%
271.5
3.62%
0.4671
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.0005
-1.57%
0.03281
4.54%
0.7799
-0.66%
0.05231
26.73%
4.532
0.86%
1.252
0.16%
2.529
0.07%
0.0000124
0.8%
0.00215
-1.43%
0.00251
-5.03%
0.3237
2.12%
0.00000806
1.25%
0.05401
2.18%
0.592
5.89%
4.53
-2.88%
0.07245
6.62%
1.7819
2.81%
0.00004767
-0.48%
6.81
0.44%
0.848
0.47%
0.01424
3.21%
0.0668
-0.74%
0.1618
-2.75%
0.101
4.31%
0.1255
0.96%
0.9998
-0.02%
1307.93
-0.48%
0.1634
0.36%
2.451
3.31%
0.01697
0.59%
4147.64
-0.1%
0.00005246
-0.09%
2.509
0.88%
0.001
-1.19%
0.2528
1.67%
1.875
-2.43%
0.2384
2.57%
0.0557
1.67%
0.2542
0.07%
1.736
2.73%
0.01319
5.07%
2.0402
8.79%
0.0013
-0.23%
0.00745
1.48%
0.0547
3.39%
118.41
1.03%
0.00836
1.94%
2.041
12.81%
0.01031
-0.77%
0.2964
0.03%
25.15
3.8%
0.2611
12.37%
0.5744
1.21%
0.02135
2.48%
0.3776
2.58%
0.06865
-0.13%
0.00879
0.8%
0.1044
2.94%
0.00358
2.09%
0.00894
0.67%
5.19
1.55%
0.000632
1.27%
0.02661
2.41%
0.00168
0.29%
59.18
-0.35%
0.13825
4.67%
0.01957
1.09%
0.000451
1.34%
0.01382
1.53%
0.129
0.38%
0.0349
0%
0.2272
8.81%
0.0171
0.29%
0.07113
3.67%
0.0507
0.19%
0.5571
8.59%
0.033
-2.06%
0.00349
-0.25%
0.0939
-1.87%
0.00467
-1.67%
0.000593
1.19%
0.00231
-1.45%
0.00101
-0.96%
0.09966
-0.98%
0.1239
1.8%
1.932
0.78%
0.00491
0%
0.993
0%
0.132
1.14%
