PYTH/USDC
0.03948
24h Change
-1.23%
24h High
0.04033
24h Low
0.03845
24h Volume (PYTH)
140118
24h Volume (USDC)
549,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.03948
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
64700.39
0.71%
1912.46
2.04%
596.9
0.16%
74.22
0%
1.0008
0.02%
1.0632
-1.09%
109.94
-6.38%
0.07018
-0.25%
1.6
0.94%
0.3275
0.09%
0.1912
-1.64%
6.68
-0.34%
64704.96
0.75%
0.00000494
-1%
214.2
0.42%
8.183
-0.29%
0.845
-2.2%
1.0007
0.01%
45.43
0.68%
1.708
-2.19%
4.111
5.4%
2.101
-0.61%
0.1439
-3.84%
0.0000029
-1.37%
2107.16
2.07%
0.594
1.89%
0.1651
-2.29%
6.56
-1.21%
0.9981
0.02%
0.6924
-0.54%
0.1334
-1.7%
0.7223
0.38%
90.4
-0.62%
1.33
-1.84%
198.4
0%
0.1114
-0.09%
0.0695
-0.81%
0.0885
-0.9%
0.0808
-2.3%
0.00466
-0.32%
4.88
-0.63%
0.1421
-0.21%
1.358
-1.67%
1813.7
0.76%
0.6994
-0.76%
0.01473
2.31%
1.826
-1.13%
0.445
0.22%
0.00002067
-0.29%
0.00000283
-0.7%
0.1355
5.43%
0.0883
-0.55%
0.03952
-0.85%
0.00416
-1.65%
0.1896
-1.15%
0.0416
-0.4%
0.2973
4.57%
60
-1.95%
0.336
-1.29%
0.00000027
-3.7%
0.0669
-5.1%
0.000347
-1.42%
0.02616
1.04%
0.7799
-0.66%
0.02544
-1.63%
2.82
1.81%
0.874
4.73%
1.876
-0.16%
0.00000971
-0.51%
0.00142
-0.62%
0.00179
-1.6%
0.1976
-1.09%
0.00000634
-1.84%
0.03818
-3.32%
0.318
-1.67%
3.403
-1.05%
0.04183
-0.45%
1.7819
2.81%
0.00003507
-0.85%
4.24
-0.23%
0.726
0.69%
0.00835
0.48%
0.0497
3.13%
0.1356
4.14%
0.067
-0.14%
0.1255
0.96%
0.9961
-0.05%
511.37
2.76%
0.0407
-1.21%
1.398
3.93%
0.01284
-0.85%
4271.51
4.17%
0.00004978
-0.63%
1.414
-0.14%
0.0005991
-0.42%
0.215
0.94%
2.243
-2.03%
0.0925
-0.43%
0.0341
1.8%
0.2036
1.45%
1.283
-0.38%
0.00786
-0.75%
0.6209
-0.12%
0.000823
0.36%
0.00478
-0.12%
0.0366
-0.27%
106.49
1.56%
0.00551
0.73%
0.778
-2.03%
0.00735
1.79%
0.2188
3.15%
16.43
-0.24%
0.0849
1.58%
0.3733
3.02%
0.01368
-0.29%
0.206
-0.09%
0.04028
-0.83%
0.00661
-0.45%
0.084
1.34%
0.00217
-0.46%
0.00713
-2.48%
3.17
0.31%
0.000394
-0.25%
0.0191
2.22%
0.00121
-2.8%
30.96
-1.08%
0.10568
-0.33%
0.01357
0.52%
0.000339
-1.17%
0.01123
-0.79%
0.092
-1.19%
0.0282
0.35%
0.2272
8.81%
0.01801
0.11%
0.05808
0.48%
0.0411
0%
0.521
2.32%
0.02524
1.25%
0.00262
0.84%
0.0676
2.28%
0.00365
1.08%
0.0005
-0.4%
0.00353
-0.84%
0.0005
1.21%
0.06032
-0.97%
0.0786
-1.38%
1.54
-1.29%
0.00346
1.46%
0.646
-1.22%
0.0961
-0.52%
