PYTH/USDC
0.07751
24h Change
-1.7%
24h High
0.08182
24h Low
0.07744
24h Volume (PYTH)
70884
24h Volume (USDC)
561,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07751
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
84830
0.33%
2693.93
0.69%
728.25
2.23%
120.11
0.88%
1.0001
0%
1.4892
0.06%
158.91
-0.07%
0.09279
-0.17%
1.6
0.94%
0.3354
0.32%
0.2438
-0.49%
11.059
2.78%
84784.2
0.33%
0.00000569
0.52%
318
2.17%
14.025
2.05%
1.179
2.07%
1
0.01%
70.38
-0.48%
4.824
2.07%
9.03
0.33%
3.316
0.99%
0.2228
2.55%
0.00000428
0.93%
2980.2
0.58%
0.7941
-0.23%
0.2154
0.32%
8.79
0%
0.9992
0.04%
1.1751
1.68%
0.3784
4.29%
1.0594
2.53%
181.55
1.14%
1.954
-0.85%
306.9
4.68%
0.1824
2.64%
0.10145
-1.05%
0.1338
6.56%
0.2012
2.34%
0.00865
1.5%
7.552
2.01%
0.2499
1.12%
1.706
3.74%
1813.7
0.76%
0.6994
-0.76%
0.02826
-1.46%
4.476
5.68%
0.744
0.13%
0.00002723
0.69%
0.00000384
4.67%
0.2263
1.06%
0.1288
2.27%
0.07772
-1.73%
0.00549
0%
0.3296
4.51%
0.07194
3.59%
0.4618
5.9%
271.52
3.62%
0.4665
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.000501
-1.57%
0.03277
4.54%
0.7799
-0.66%
0.05224
26.73%
4.519
0.86%
1.254
0.16%
2.526
0.07%
0.00001238
0.8%
0.00215
-1.43%
0.0025
-5.03%
0.3232
2.12%
0.00000805
1.25%
0.05402
2.18%
0.5879
5.89%
4.525
-2.88%
0.0725
6.62%
1.7819
2.81%
0.00004762
-0.48%
6.81
0.44%
0.848
0.47%
0.01421
3.21%
0.067
-0.74%
0.1618
-2.75%
0.1011
4.31%
0.1255
0.96%
0.9998
-0.02%
1303.67
-0.48%
0.1631
0.36%
2.443
3.31%
0.01696
0.59%
4147.46
-0.1%
0.00005245
-0.09%
2.507
0.88%
0.001
-1.19%
0.2526
1.67%
1.874
-2.43%
0.2383
2.57%
0.0557
1.67%
0.2534
0.07%
1.734
2.73%
0.01315
5.07%
2.0425
8.79%
0.0013
-0.23%
0.00746
1.48%
0.0547
3.39%
118.41
1.03%
0.00836
1.94%
2.042
12.81%
0.01031
-0.77%
0.2961
0.03%
25.15
3.8%
0.2588
12.37%
0.575
1.21%
0.02132
2.48%
0.3772
2.58%
0.06865
-0.13%
0.00878
0.8%
0.1045
2.94%
0.00357
2.09%
0.00894
0.67%
5.19
1.55%
0.000633
1.27%
0.02661
2.41%
0.00168
0.29%
59.06
-0.35%
0.13826
4.67%
0.01951
1.09%
0.00045
1.34%
0.01379
1.53%
0.129
0.38%
0.0349
0%
0.2272
8.81%
0.0171
0.29%
0.07102
3.67%
0.0507
0.19%
0.5564
8.59%
0.03294
-2.06%
0.00349
-0.25%
0.0939
-1.87%
0.00467
-1.67%
0.000591
1.19%
0.0023
-1.45%
0.00101
-0.96%
0.09974
-0.98%
0.1239
1.8%
1.93
0.78%
0.0049
0%
0.99
0%
0.132
1.14%
