CRV/USDT
0.3771
24h Change
2.58%
24h High
0.3853
24h Low
0.3671
24h Volume (CRV)
919114
24h Volume (USDT)
346,910.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3771
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84809.66
0.33%
2692.86
0.69%
728.83
2.23%
120.07
0.88%
1.0001
0%
1.4895
0.06%
158.94
-0.07%
0.09285
-0.17%
1.6
0.94%
0.3355
0.32%
0.244
-0.49%
11.065
2.78%
84795.56
0.33%
0.00000569
0.52%
318.6
2.17%
14.024
2.05%
1.182
2.07%
0.9999
0.01%
70.62
-0.48%
4.821
2.07%
9.043
0.33%
3.326
0.99%
0.2229
2.55%
0.00000428
0.93%
2979.32
0.58%
0.7952
-0.23%
0.2153
0.32%
8.8
0%
0.9994
0.04%
1.1775
1.68%
0.3779
4.29%
1.0613
2.53%
181.91
1.14%
1.954
-0.85%
307.5
4.68%
0.1839
2.64%
0.10136
-1.05%
0.1341
6.56%
0.2013
2.34%
0.00866
1.5%
7.555
2.01%
0.2504
1.12%
1.71
3.74%
1813.7
0.76%
0.6994
-0.76%
0.02832
-1.46%
4.487
5.68%
0.745
0.13%
0.00002725
0.69%
0.00000384
4.67%
0.2273
1.06%
0.1286
2.27%
0.07778
-1.73%
0.00546
0%
0.3298
4.51%
0.07179
3.59%
0.4627
5.9%
269.43
3.62%
0.468
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.000501
-1.57%
0.03291
4.54%
0.7799
-0.66%
0.05242
26.73%
4.545
0.86%
1.252
0.16%
2.533
0.07%
0.00001246
0.8%
0.00216
-1.43%
0.00252
-5.03%
0.324
2.12%
0.00000807
1.25%
0.05412
2.18%
0.5931
5.89%
4.536
-2.88%
0.07309
6.62%
1.7819
2.81%
0.00004782
-0.48%
6.81
0.44%
0.848
0.47%
0.01429
3.21%
0.067
-0.74%
0.1622
-2.75%
0.1013
4.31%
0.1255
0.96%
0.9998
-0.02%
1305.99
-0.48%
0.1635
0.36%
2.452
3.31%
0.017
0.59%
4146.53
-0.1%
0.00005254
-0.09%
2.511
0.88%
0.001
-1.19%
0.2536
1.67%
1.878
-2.43%
0.238
2.57%
0.0558
1.67%
0.2549
0.07%
1.741
2.73%
0.01318
5.07%
2.0399
8.79%
0.0013
-0.23%
0.00748
1.48%
0.0549
3.39%
118.41
1.03%
0.00837
1.94%
2.053
12.81%
0.0103
-0.77%
0.2963
0.03%
25.2
3.8%
0.2588
12.37%
0.5756
1.21%
0.02136
2.48%
0.3771
2.58%
0.06865
-0.13%
0.0088
0.8%
0.1045
2.94%
0.00358
2.09%
0.00894
0.67%
5.21
1.55%
0.000634
1.27%
0.02675
2.41%
0.00169
0.29%
59.13
-0.35%
0.13812
4.67%
0.01954
1.09%
0.000451
1.34%
0.01386
1.53%
0.1294
0.38%
0.0348
0%
0.2272
8.81%
0.01709
0.29%
0.07118
3.67%
0.0508
0.19%
0.5578
8.59%
0.03323
-2.06%
0.00349
-0.25%
0.094
-1.87%
0.00468
-1.67%
0.000594
1.19%
0.00231
-1.45%
0.00101
-0.96%
0.10012
-0.98%
0.124
1.8%
1.937
0.78%
0.00492
0%
0.993
0%
0.1322
1.14%
