ZRX/USDT
0.0786
24h Change
-1.38%
24h High
0.0801
24h Low
0.0786
24h Volume (ZRX)
49124
24h Volume (USDT)
389,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0786
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64693.35
0.71%
1911.4
2.04%
596.7
0.16%
74.18
0%
1.0008
0.02%
1.0633
-1.09%
109.89
-6.38%
0.07014
-0.25%
1.6
0.94%
0.3274
0.09%
0.1911
-1.64%
6.68
-0.34%
64707.31
0.75%
0.00000493
-1%
214.2
0.42%
8.179
-0.29%
0.845
-2.2%
1.0007
0.01%
45.43
0.68%
1.708
-2.19%
4.097
5.4%
2.1
-0.61%
0.1437
-3.84%
0.00000288
-1.37%
2106.11
2.07%
0.595
1.89%
0.165
-2.29%
6.55
-1.21%
0.9982
0.02%
0.6916
-0.54%
0.1334
-1.7%
0.7221
0.38%
90.42
-0.62%
1.328
-1.84%
198
0%
0.1113
-0.09%
0.06953
-0.81%
0.0884
-0.9%
0.0807
-2.3%
0.00466
-0.32%
4.878
-0.63%
0.1419
-0.21%
1.358
-1.67%
1813.7
0.76%
0.6994
-0.76%
0.01474
2.31%
1.826
-1.13%
0.445
0.22%
0.00002067
-0.29%
0.00000284
-0.7%
0.1355
5.43%
0.0882
-0.55%
0.03968
-0.85%
0.00416
-1.65%
0.1895
-1.15%
0.04161
-0.4%
0.297
4.57%
60.08
-1.95%
0.3354
-1.29%
0.00000026
-3.7%
0.0669
-5.1%
0.000347
-1.42%
0.02617
1.04%
0.7799
-0.66%
0.02539
-1.63%
2.82
1.81%
0.881
4.73%
1.875
-0.16%
0.00000975
-0.51%
0.00142
-0.62%
0.00179
-1.6%
0.1978
-1.09%
0.00000632
-1.84%
0.03815
-3.32%
0.3177
-1.67%
3.396
-1.05%
0.04194
-0.45%
1.7819
2.81%
0.00003504
-0.85%
4.24
-0.23%
0.726
0.69%
0.00835
0.48%
0.0498
3.13%
0.1356
4.14%
0.0671
-0.14%
0.1255
0.96%
0.9961
-0.05%
511.24
2.76%
0.0408
-1.21%
1.399
3.93%
0.01283
-0.85%
4275
4.17%
0.00004978
-0.63%
1.412
-0.14%
0.0006022
-0.42%
0.215
0.94%
2.25
-2.03%
0.0924
-0.43%
0.0341
1.8%
0.2043
1.45%
1.283
-0.38%
0.00785
-0.75%
0.6207
-0.12%
0.000823
0.36%
0.00478
-0.12%
0.0366
-0.27%
106.3
1.56%
0.00552
0.73%
0.777
-2.03%
0.00734
1.79%
0.2193
3.15%
16.39
-0.24%
0.0849
1.58%
0.3731
3.02%
0.0137
-0.29%
0.2059
-0.09%
0.04034
-0.83%
0.0066
-0.45%
0.0841
1.34%
0.00217
-0.46%
0.00713
-2.48%
3.17
0.31%
0.000394
-0.25%
0.01922
2.22%
0.00121
-2.8%
30.93
-1.08%
0.10562
-0.33%
0.01357
0.52%
0.000339
-1.17%
0.01123
-0.79%
0.0921
-1.19%
0.0281
0.35%
0.2272
8.81%
0.01801
0.11%
0.05802
0.48%
0.0411
0%
0.5206
2.32%
0.02523
1.25%
0.00263
0.84%
0.0677
2.28%
0.00365
1.08%
0.0005
-0.4%
0.00353
-0.84%
0.000501
1.21%
0.06032
-0.97%
0.0786
-1.38%
1.54
-1.29%
0.00346
1.46%
0.646
-1.22%
0.096
-0.52%
