ZRX/USDT
0.1239
24h Change
1.8%
24h High
0.1283
24h Low
0.1215
24h Volume (ZRX)
124533
24h Volume (USDT)
155,52.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1239
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
84818.01
0.33%
2693.91
0.69%
728.26
2.23%
120.17
0.88%
1.0001
0%
1.4898
0.06%
158.91
-0.07%
0.09282
-0.17%
1.6
0.94%
0.3355
0.32%
0.2438
-0.49%
11.058
2.78%
84812.69
0.33%
0.0000057
0.52%
318
2.17%
14.025
2.05%
1.179
2.07%
1
0.01%
70.41
-0.48%
4.83
2.07%
9.033
0.33%
3.329
0.99%
0.223
2.55%
0.00000429
0.93%
2979.42
0.58%
0.7945
-0.23%
0.2154
0.32%
8.8
0%
0.9992
0.04%
1.1761
1.68%
0.3775
4.29%
1.0608
2.53%
181.26
1.14%
1.954
-0.85%
307.2
4.68%
0.1824
2.64%
0.10147
-1.05%
0.134
6.56%
0.2013
2.34%
0.00865
1.5%
7.557
2.01%
0.2503
1.12%
1.707
3.74%
1813.7
0.76%
0.6994
-0.76%
0.02828
-1.46%
4.481
5.68%
0.745
0.13%
0.00002722
0.69%
0.00000384
4.67%
0.2265
1.06%
0.1287
2.27%
0.07773
-1.73%
0.00549
0%
0.3297
4.51%
0.07186
3.59%
0.4616
5.9%
273.94
3.62%
0.467
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.000501
-1.57%
0.03281
4.54%
0.7799
-0.66%
0.05244
26.73%
4.519
0.86%
1.255
0.16%
2.526
0.07%
0.00001238
0.8%
0.00215
-1.43%
0.00251
-5.03%
0.3236
2.12%
0.00000806
1.25%
0.05401
2.18%
0.5908
5.89%
4.527
-2.88%
0.07211
6.62%
1.7819
2.81%
0.00004765
-0.48%
6.81
0.44%
0.848
0.47%
0.01424
3.21%
0.067
-0.74%
0.1618
-2.75%
0.101
4.31%
0.1255
0.96%
0.9998
-0.02%
1305.42
-0.48%
0.1635
0.36%
2.448
3.31%
0.01696
0.59%
4147.46
-0.1%
0.00005245
-0.09%
2.508
0.88%
0.001
-1.19%
0.2527
1.67%
1.872
-2.43%
0.2386
2.57%
0.0558
1.67%
0.253
0.07%
1.736
2.73%
0.01315
5.07%
2.0362
8.79%
0.0013
-0.23%
0.00745
1.48%
0.0547
3.39%
118.41
1.03%
0.00836
1.94%
2.038
12.81%
0.01031
-0.77%
0.2964
0.03%
25.15
3.8%
0.2589
12.37%
0.575
1.21%
0.02134
2.48%
0.3775
2.58%
0.06865
-0.13%
0.00878
0.8%
0.1045
2.94%
0.00358
2.09%
0.00892
0.67%
5.19
1.55%
0.000632
1.27%
0.02661
2.41%
0.00168
0.29%
59.1
-0.35%
0.1382
4.67%
0.01956
1.09%
0.00045
1.34%
0.01382
1.53%
0.129
0.38%
0.0349
0%
0.2272
8.81%
0.0171
0.29%
0.07112
3.67%
0.0508
0.19%
0.5568
8.59%
0.03298
-2.06%
0.00349
-0.25%
0.094
-1.87%
0.00467
-1.67%
0.000592
1.19%
0.0023
-1.45%
0.00101
-0.96%
0.09968
-0.98%
0.1239
1.8%
1.933
0.78%
0.00492
0%
0.991
0%
0.132
1.14%
