RAY/USDT
2.0387
24h Change
8.79%
24h High
2.15
24h Low
1.9201
24h Volume (RAY)
377518
24h Volume (USDT)
775,264.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.0387
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
84808.01
0.33%
2693.21
0.69%
728.89
2.23%
120.11
0.88%
1.0001
0%
1.4895
0.06%
158.95
-0.07%
0.09281
-0.17%
1.6
0.94%
0.3354
0.32%
0.244
-0.49%
11.067
2.78%
84782.68
0.33%
0.0000057
0.52%
318.3
2.17%
14.034
2.05%
1.183
2.07%
0.9999
0.01%
70.56
-0.48%
4.813
2.07%
9.038
0.33%
3.324
0.99%
0.2229
2.55%
0.00000429
0.93%
2978.69
0.58%
0.7953
-0.23%
0.2153
0.32%
8.81
0%
0.9993
0.04%
1.1787
1.68%
0.3777
4.29%
1.0612
2.53%
182.04
1.14%
1.956
-0.85%
307.5
4.68%
0.1836
2.64%
0.10133
-1.05%
0.1342
6.56%
0.2014
2.34%
0.00864
1.5%
7.553
2.01%
0.2504
1.12%
1.71
3.74%
1813.7
0.76%
0.6994
-0.76%
0.0283
-1.46%
4.489
5.68%
0.745
0.13%
0.00002725
0.69%
0.00000384
4.67%
0.2273
1.06%
0.1286
2.27%
0.07782
-1.73%
0.00546
0%
0.3298
4.51%
0.07181
3.59%
0.4627
5.9%
269.08
3.62%
0.4676
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.0005
-1.57%
0.03291
4.54%
0.7799
-0.66%
0.05234
26.73%
4.545
0.86%
1.249
0.16%
2.533
0.07%
0.00001246
0.8%
0.00215
-1.43%
0.00252
-5.03%
0.3237
2.12%
0.00000807
1.25%
0.05407
2.18%
0.5922
5.89%
4.537
-2.88%
0.07303
6.62%
1.7819
2.81%
0.00004771
-0.48%
6.81
0.44%
0.85
0.47%
0.01429
3.21%
0.0669
-0.74%
0.162
-2.75%
0.1013
4.31%
0.1255
0.96%
0.9998
-0.02%
1305.23
-0.48%
0.1635
0.36%
2.458
3.31%
0.01699
0.59%
4146.53
-0.1%
0.00005252
-0.09%
2.51
0.88%
0.001
-1.19%
0.2533
1.67%
1.878
-2.43%
0.2378
2.57%
0.0559
1.67%
0.2549
0.07%
1.739
2.73%
0.01316
5.07%
2.0387
8.79%
0.0013
-0.23%
0.00747
1.48%
0.0547
3.39%
118.41
1.03%
0.00837
1.94%
2.05
12.81%
0.0103
-0.77%
0.2963
0.03%
25.2
3.8%
0.2584
12.37%
0.5756
1.21%
0.02136
2.48%
0.3773
2.58%
0.06872
-0.13%
0.0088
0.8%
0.1044
2.94%
0.00358
2.09%
0.00894
0.67%
5.21
1.55%
0.000633
1.27%
0.02675
2.41%
0.00168
0.29%
59.17
-0.35%
0.13799
4.67%
0.01951
1.09%
0.000451
1.34%
0.01386
1.53%
0.1294
0.38%
0.0348
0%
0.2272
8.81%
0.01709
0.29%
0.07113
3.67%
0.0508
0.19%
0.5574
8.59%
0.03321
-2.06%
0.00349
-0.25%
0.0939
-1.87%
0.00468
-1.67%
0.000594
1.19%
0.00231
-1.45%
0.00101
-0.96%
0.10008
-0.98%
0.124
1.8%
1.937
0.78%
0.00491
0%
0.993
0%
0.1322
1.14%
