PEPE/USDC
0.00000428
24h Change
0.93%
24h High
0.00000433
24h Low
0.00000422
24h Volume (PEPE)
39843478591
24h Volume (USDC)
170,316.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000428
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
84828.01
0.33%
2694.36
0.69%
729.02
2.23%
120.19
0.88%
1.0001
0%
1.4902
0.06%
158.93
-0.07%
0.09283
-0.17%
1.6
0.94%
0.3355
0.32%
0.2439
-0.49%
11.059
2.78%
84813.56
0.33%
0.0000057
0.52%
318.2
2.17%
14.037
2.05%
1.182
2.07%
1
0.01%
70.5
-0.48%
4.828
2.07%
9.042
0.33%
3.327
0.99%
0.2229
2.55%
0.00000429
0.93%
2982.43
0.58%
0.7951
-0.23%
0.2155
0.32%
8.81
0%
0.9992
0.04%
1.1776
1.68%
0.3774
4.29%
1.0609
2.53%
181.82
1.14%
1.955
-0.85%
308.3
4.68%
0.1832
2.64%
0.10149
-1.05%
0.134
6.56%
0.2015
2.34%
0.00866
1.5%
7.558
2.01%
0.2503
1.12%
1.71
3.74%
1813.7
0.76%
0.6994
-0.76%
0.02828
-1.46%
4.484
5.68%
0.746
0.13%
0.00002727
0.69%
0.00000384
4.67%
0.2271
1.06%
0.1287
2.27%
0.0778
-1.73%
0.00546
0%
0.3298
4.51%
0.07182
3.59%
0.4627
5.9%
271.71
3.62%
0.4674
5.27%
0.00000037
-2.63%
0.0669
-5.1%
0.0005
-1.57%
0.03286
4.54%
0.7799
-0.66%
0.05234
26.73%
4.538
0.86%
1.252
0.16%
2.531
0.07%
0.00001241
0.8%
0.00215
-1.43%
0.00252
-5.03%
0.3238
2.12%
0.00000806
1.25%
0.05408
2.18%
0.5924
5.89%
4.53
-2.88%
0.07295
6.62%
1.7819
2.81%
0.00004772
-0.48%
6.81
0.44%
0.848
0.47%
0.01427
3.21%
0.067
-0.74%
0.1619
-2.75%
0.1013
4.31%
0.1255
0.96%
0.9998
-0.02%
1308.58
-0.48%
0.1636
0.36%
2.456
3.31%
0.01695
0.59%
4147.63
-0.1%
0.00005252
-0.09%
2.509
0.88%
0.001
-1.19%
0.2528
1.67%
1.877
-2.43%
0.2377
2.57%
0.0559
1.67%
0.2548
0.07%
1.738
2.73%
0.01317
5.07%
2.0431
8.79%
0.0013
-0.23%
0.00747
1.48%
0.0548
3.39%
118.41
1.03%
0.00836
1.94%
2.054
12.81%
0.0103
-0.77%
0.2963
0.03%
25.16
3.8%
0.2604
12.37%
0.5744
1.21%
0.02135
2.48%
0.3774
2.58%
0.06865
-0.13%
0.00878
0.8%
0.1043
2.94%
0.00358
2.09%
0.00893
0.67%
5.2
1.55%
0.000633
1.27%
0.02661
2.41%
0.00168
0.29%
59.17
-0.35%
0.13834
4.67%
0.01958
1.09%
0.00045
1.34%
0.01382
1.53%
0.129
0.38%
0.0348
0%
0.2272
8.81%
0.01709
0.29%
0.07111
3.67%
0.0508
0.19%
0.5583
8.59%
0.03317
-2.06%
0.00349
-0.25%
0.094
-1.87%
0.00467
-1.67%
0.000593
1.19%
0.00231
-1.45%
0.00101
-0.96%
0.09974
-0.98%
0.1239
1.8%
1.932
0.78%
0.00491
0%
0.993
0%
0.1321
1.14%
